STOCK#YHOO#27.33#-0.55#51
STOCK#ASF#1016.41#0.86#52
STOCK#GOOG#435.73#0.30#53
STOCK#GOOG#435.74#0.02#54
STOCK#GOOG#435.27#-0.48#55
STOCK#ASF#1017.13#0.72#56
STOCK#GOOG#435.84#0.57#57
STOCK#ASF#1016.82#-0.31#58
STOCK#YHOO#27.49#0.16#59
STOCK#ASF#1016.54#-0.28#60
STOCK#ASF#1016.11#-0.42#61
STOCK#ASF#1015.84#-0.27#62
STOCK#ASF#1015.69#-0.15#63
STOCK#ASF#1015.45#-0.24#64
STOCK#GOOG#436.83#0.99#65
STOCK#YHOO#26.96#-0.53#66
STOCK#YHOO#27.92#0.96#67
STOCK#ASF#1015.48#0.03#68
STOCK#GOOG#436.41#-0.42#69
STOCK#YHOO#27.77#-0.15#70
STOCK#YHOO#27.32#-0.45#71
STOCK#GOOG#436.69#0.28#72
STOCK#ASF#1016.06#0.58#73
STOCK#ASF#1016.67#0.61#74
STOCK#ASF#1017.41#0.74#75
STOCK#GOOG#437.28#0.59#76
STOCK#YHOO#27.47#0.15#77
STOCK#GOOG#437.41#0.13#78
STOCK#GOOG#437.77#0.36#79
STOCK#GOOG#438.40#0.63#80
STOCK#YHOO#26.73#-0.75#81
STOCK#ASF#1017.76#0.35#82
STOCK#ASF#1018.08#0.32#83
STOCK#YHOO#27.63#0.90#84
STOCK#YHOO#26.68#-0.95#85
STOCK#YHOO#26.60#-0.08#86