STOCK#GOOG#436.13#0.70#1
STOCK#GOOG#436.75#0.61#2
STOCK#ASF#1015.51#-0.04#3
STOCK#ASF#1015.84#0.33#4
STOCK#ASF#1015.76#-0.08#5
STOCK#ASF#1015.22#-0.54#6
STOCK#ASF#1015.15#-0.07#7
STOCK#GOOG#436.30#-0.45#8
STOCK#YHOO#27.94#0.06#9
STOCK#YHOO#27.38#-0.55#10
STOCK#ASF#1015.51#0.36#11
STOCK#ASF#1016.42#0.91#12
STOCK#YHOO#27.20#-0.19#13
STOCK#GOOG#435.83#-0.47#14
STOCK#YHOO#26.79#-0.40#15
STOCK#YHOO#26.88#0.09#16
STOCK#ASF#1016.47#0.05#17
STOCK#YHOO#27.13#0.25#18
STOCK#ASF#1016.69#0.22#19
STOCK#ASF#1015.81#-0.88#20
STOCK#GOOG#435.79#-0.03#21
STOCK#YHOO#27.50#0.37#22
STOCK#ASF#1016.80#0.99#23
STOCK#YHOO#26.65#-0.85#24
STOCK#GOOG#436.61#0.82#25
STOCK#YHOO#27.05#0.40#26
STOCK#GOOG#435.70#-0.91#27
STOCK#GOOG#434.86#-0.84#28
STOCK#YHOO#26.26#-0.79#29
STOCK#ASF#1016.34#-0.46#30
STOCK#YHOO#25.43#-0.83#31
STOCK#GOOG#434.70#-0.16#32
STOCK#GOOG#434.66#-0.05#33
STOCK#YHOO#26.36#0.93#34
STOCK#YHOO#26.73#0.37#35
STOCK#GOOG#434.12#-0.54#36